Caterpillar - Aktienkurs

Aktienkurs
390.92
Täglich Wechseln
2.71 0.70%
Monatlich
13.42%
Jährlich
19.24%
Q3 Prognose
384.89

Preis Chg Tag Jahr Datum
Sany Heavy Industry 18.24 0.51 2.88% 16.55% 2025-07-02
Komatsu 4,664.00 -24.00 -0.51% -4.01% 2025-07-02
Hitachi Construction Machinery 4,214.00 -2.00 -0.05% -5.35% 2025-07-02
Mitsubishi Heavy Industries 3,506.00 -128.00 -3.52% 91.79% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
voestalpine 23.42 -0.48 -2.01% -7.14% 2025-07-01
Volvo AB 266.00 0.60 0.23% -0.19% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
US30 44595 400.17 0.91% 13.45% 2025-07-02